Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$342.67
-1.64%
≈ ￥2261.62
(-$5.70)
更新于 2026-10-30 20:15:02
24H 最高$353.41
24H 最低$342.00
今日开盘$348.37
24H 成交量$219.15万
流通市值$543.94万
24H 涨跌额(-$5.70)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $239.10万 | $2,094.05万 | 0.76% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 322 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $84.42万 | $4,124.37万 | -7.00% |
| 534 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $33.80万 | $719.37万 | -3.24% |
| 633 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.21万 | $4.94亿 | 0.02% |
| 320 |
BERABerachain
|
$0.1399 | $0.1545 | $0.13 | $85.21万 | $5,376.45万 | -5.28% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
SHAZBSHAZB
|
$24.28 | $27.94 | $24.11 | $21.02万 | — | -10.70% |
| 545 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.85万 | $2,705.32万 | -1.67% |
| 39 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3611 | $2,540.52万 | $20.96亿 | -4.65% |
| 646 |
UVXYBUVXYB
|
$18.04 | $18.24 | $16.76 | $14.17万 | — | 3.62% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.59万 | — | -5.38% |
| 406 |
ARKARK
|
$0.1669 | $0.1688 | $0.1539 | $60.85万 | $3,366.19万 | 1.64% |
| 384 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $66.19万 | $6,234.04万 | -5.15% |
| 13 |
ENAEthena
|
$0.1862 | $0.2178 | $0.1658 | $1.42亿 | $28.68亿 | -7.55% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.57 | $10.12 | $7.48 | $1,071.28万 | $984.84万 | -22.52% |
| 409 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $60.03万 | $4,475.32万 | -2.64% |
| 299 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0379 | $90.08万 | $863.40万 | 4.09% |
| 331 |
EDENOpenEden
|
$0.05036 | $0.05613 | $0.0471 | $78.76万 | $2,175.90万 | -5.29% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
PancakeSwap - 以太坊ETH价格
Plasma - 比特币行情
EUR - 数字货币市值
Artificial - 数字货币市值
Curve DAO - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 比特币
EUR - 以太坊ETH价格
Quant - BTC行情
达世币 - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - 加密货币行情
Horizen - BTC行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币
达世币 - 数字货币市值
Ethena - 加密货币行情
Polkadot - 数字货币市值
币安币 - 币种排行
Gram - 币种排行
波场 - 数字货币市值
Aave - 币种排行
Raydium - 比特币
BFUSD - 数字货币市值
Avalanche - 比特币
Pump.fun - 比特币
USDC - 加密货币行情
RWUSD - 比特币行情
Polkadot - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
Sui - 币种排行
United Stables - 比特币行情
USDC - 币种排行
Aster - 币种排行
比特现金 - 以太坊ETH价格