24H 最高$0.25
24H 最低$0.225
今日开盘$0.247
24H 成交量$33.81万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $239.06万 | $2,094.05万 | 0.76% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 323 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00328 | $83.91万 | $4,124.37万 | -7.00% |
| 535 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $33.81万 | $719.37万 | -2.83% |
| 633 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.10万 | $4.94亿 | 0.02% |
| 318 |
BERABerachain
|
$0.1393 | $0.1545 | $0.13 | $86.26万 | $5,376.45万 | -5.69% |
| 316 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 596 |
SHAZBSHAZB
|
$24.28 | $27.94 | $24.11 | $21.13万 | — | -10.93% |
| 545 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.84万 | $2,705.32万 | -1.46% |
| 39 |
ONDOOndo
|
$0.3929 | $0.4358 | $0.3611 | $2,541.67万 | $20.96亿 | -4.64% |
| 646 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $14.18万 | — | 3.96% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.59万 | — | -5.38% |
| 406 |
ARKARK
|
$0.1658 | $0.1688 | $0.1539 | $60.49万 | $3,366.19万 | 0.79% |
| 383 |
LINEALinea
|
$0.002349 | $0.002571 | $0.00216 | $66.14万 | $6,234.04万 | -5.74% |
| 13 |
ENAEthena
|
$0.1878 | $0.2178 | $0.1658 | $1.42亿 | $28.68亿 | -6.94% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.57 | $10.12 | $7.48 | $1,070.88万 | $984.84万 | -22.76% |
| 409 |
POLYXPolymesh
|
$0.03199 | $0.03385 | $0.03067 | $59.98万 | $4,475.32万 | -2.97% |
| 299 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0379 | $90.21万 | $863.40万 | 4.08% |
| 331 |
EDENOpenEden
|
$0.05057 | $0.05613 | $0.0471 | $78.76万 | $2,175.90万 | -5.02% |
相关站点
共 40 个
Particle - BTC行情
牛来 - 比特币行情
Curve DAO - 比特币
Uniswap - 币种排行
Particle - 比特币行情
Pyth Network - 以太坊ETH价格
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
QQQB - 加密货币行情
Uniswap - BTC行情
比特币 - 比特币行情
Internet - 数字货币市值
以太坊 - 数字货币市值
Celestia - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - BTC行情
Solana - 币种排行
First Digital - 币种排行
Particle - 比特币
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
World Liberty - 币种排行
Sky - 数字货币市值
BFUSD - 数字货币市值
Ethena - 币种排行
Bittensor - 比特币
Ondo - 加密货币行情
World Liberty - 数字货币市值
Initia - 币种排行
恒星币 - BTC行情
Worldcoin - 数字货币市值
Initia - BTC行情
Curve DAO - 比特币行情
World Liberty - 以太坊ETH价格
Gitcoin - 比特币
瑞波币 - 币种排行
Sui - 加密货币行情