24H 最高$0.0339
24H 最低$0.0323
今日开盘$0.033
24H 成交量$59.37万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $336.23万 | $2,132.27万 | -12.86% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 514 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.31万 | $4,105.29万 | -1.97% |
| 569 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.38万 | $727.24万 | -1.19% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.88万 | $5,363.89万 | -3.66% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.93% |
| 583 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.95万 | $2,694.33万 | -2.65% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,130.48万 | $20.53亿 | -3.21% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.97万 | — | -0.34% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 351 |
KSTRBKSTRB
|
$18.19 | $19.10 | $17.69 | $44.93万 | — | -4.21% |
| 173 |
ARKARK
|
$0.1619 | $0.175 | $0.1597 | $138.64万 | $3,304.62万 | 1.12% |
| 472 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $26.09万 | $6,199.39万 | -2.19% |
| 14 |
ENAEthena
|
$0.1964 | $0.2146 | $0.1929 | $4,415.82万 | $27.94亿 | -5.62% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $617.37万 | $1,014.66万 | -0.94% |
| 293 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $59.37万 | $4,443.58万 | -2.12% |
| 315 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -5.96% |
| 286 |
EDENOpenEden
|
$0.05392 | $0.05735 | $0.05257 | $62.92万 | $2,227.15万 | -1.06% |
相关站点
共 40 个
Quant - BTC行情
Zama - 数字货币市值
Optimism - 数字货币市值
Plasma - 比特币
Lorenzo - 币种排行
Sui - 数字货币市值
Polkadot - 币种排行
Solana - 比特币
Renzo - 比特币
Celo - BTC行情
波场 - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 比特币行情
USD1 - 以太坊ETH价格
Blur - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 数字货币市值
Sei - 比特币
Worldcoin - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 比特币
Caldera - 币种排行
比特币
Shiba Inu - 比特币行情
Nillion - 比特币行情
EUR - 比特币
Hedera - 加密货币行情
Celo - 比特币行情
Plasma - 数字货币市值
Aster - 比特币
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Lorenzo - 数字货币市值
Plume - 币种排行
Raydium - 加密货币行情
Zama - 加密货币行情
LITEB - 数字货币市值
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 加密货币行情