24H 最高$0.0596
24H 最低$0.0562
今日开盘$0.0592
24H 成交量$67.47万
流通市值$2,076.77万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.19万 | $727.24万 | -0.79% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.84万 | — | 4.58% |
| 578 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -2.25% |
| 48 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,156.91万 | $20.53亿 | -1.63% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.01万 | — | -1.72% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 373 |
KSTRBKSTRB
|
$18.26 | $19.10 | $17.69 | $39.54万 | — | -3.79% |
| 171 |
ARKARK
|
$0.1631 | $0.175 | $0.1609 | $138.94万 | $3,304.62万 | 1.18% |
| 463 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $27.00万 | $6,199.39万 | -1.08% |
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,380.52万 | $27.94亿 | -2.72% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $613.71万 | $1,014.66万 | -0.21% |
| 322 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.53% |
| 313 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.81万 | $854.99万 | -5.08% |
| 294 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05257 | $62.02万 | $2,227.15万 | -0.18% |
相关站点
共 40 个
Blur - BTC行情
Aptos - 加密货币行情
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Sei - 币种排行
Plasma - 币种排行
NFP - 币种排行
QQQB - 币种排行
Aster - 比特币
Sui - BTC行情
Celo - 数字货币市值
QQQB - 比特币
比特现金 - 比特币行情
Starknet - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - BTC行情
Aptos - 以太坊ETH价格
达世币 - 比特币行情
MyShell - 币种排行
Chainlink - 币种排行
Injective - 比特币行情
Official Trump - 加密货币行情
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Optimism - 币种排行
Aave - BTC行情
Aster - BTC行情
Artificial Inu - 比特币
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 比特币
Nillion - 比特币行情
Nillion - 数字货币市值
波场 - 以太坊ETH价格
Ondo - 币种排行
Aptos - 数字货币市值
Worldcoin - 比特币