24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $279.92万 | $2,132.27万 | -7.88% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.12万 | $4,105.29万 | -0.74% |
| 571 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.27万 | $727.24万 | -1.19% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $40.13万 | $5,363.89万 | -1.98% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 507 |
SHAZBSHAZB
|
$27.39 | $28.60 | $25.37 | $21.92万 | — | 4.18% |
| 593 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.84% |
| 49 |
ONDOOndo
|
$0.4097 | $0.4305 | $0.4022 | $1,158.77万 | $20.53亿 | -1.87% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.15万 | — | -1.89% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 372 |
KSTRBKSTRB
|
$18.13 | $18.98 | $17.69 | $39.59万 | — | -3.36% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $145.00万 | $3,304.62万 | 1.17% |
| 467 |
LINEALinea
|
$0.002473 | $0.002563 | $0.002429 | $26.93万 | $6,199.39万 | -1.12% |
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,423.77万 | $27.94亿 | -4.64% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $615.27万 | $1,014.66万 | -1.52% |
| 320 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.38% |
| 312 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.31% |
| 294 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05257 | $61.55万 | $2,227.15万 | -1.35% |
相关站点
共 40 个
MarsCoin - 币种排行
波场 - 币种排行
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena - 比特币行情
Plume - BTC行情
Arbitrum - BTC行情
Zama - 加密货币行情
LITEB - 加密货币行情
Ripple USD - 数字货币市值
Zama - 数字货币市值
艾达币 - 比特币行情
Tutorial - 比特币
狗币 - 币种排行
Tokamak - 比特币
Aptos - 比特币
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
MegaETH - BTC行情
Haedal - 比特币
Bubblemaps - 数字货币市值
恒星币 - 比特币
Plume - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - BTC行情
Optimism - 数字货币市值
Celo - BTC行情
Ether.fi - 比特币
Solana - 加密货币行情
莱特币 - BTC行情
First Digital - 比特币行情
MyShell - 加密货币行情
MarsCoin - 比特币
Zama - 币种排行
Ethena - 以太坊ETH价格
Ondo - 币种排行