24H 最高$0.105
24H 最低$0.088
今日开盘$0.0982
24H 成交量$111.33万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $236.62万 | $2,094.05万 | -1.50% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $83.30万 | $4,124.37万 | -7.90% |
| 524 |
BARFC Barcelona Fan Token
|
$0.238 | $0.25 | $0.225 | $35.75万 | $719.37万 | -4.03% |
| 629 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.01% |
| 318 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.24% |
| 313 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 614 |
SHAZBSHAZB
|
$24.31 | $27.94 | $23.47 | $18.64万 | — | -10.33% |
| 553 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.94万 | $2,705.32万 | -3.51% |
| 40 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,618.85万 | $20.96亿 | -6.31% |
| 632 |
UVXYBUVXYB
|
$18.54 | $18.54 | $16.76 | $15.96万 | — | 6.92% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 347 |
KSTRBKSTRB
|
$16.92 | $18.03 | $16.61 | $75.08万 | — | -5.05% |
| 412 |
ARKARK
|
$0.1655 | $0.1688 | $0.1539 | $58.21万 | $3,366.19万 | 0.67% |
| 429 |
LINEALinea
|
$0.002324 | $0.002571 | $0.00216 | $54.46万 | $6,234.04万 | -7.78% |
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.45亿 | $28.68亿 | -9.98% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.73 | $10.03 | $7.44 | $1,136.97万 | $984.84万 | -21.36% |
| 411 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $58.23万 | $4,475.32万 | -3.86% |
| 294 |
ZKPzkPass
|
$0.0424 | $0.0441 | $0.0379 | $93.94万 | $863.40万 | -0.24% |
| 328 |
EDENOpenEden
|
$0.05109 | $0.05613 | $0.0471 | $80.72万 | $2,175.90万 | -4.68% |
相关站点
共 40 个
Celestia - BTC行情
Quant - 比特币
Ether.fi - 比特币
Nillion - 数字货币市值
United Stables - BTC行情
Ondo - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
莱特币 - 币种排行
Sky - 币种排行
QQQB - BTC行情
THORChain - 加密货币行情
Plasma - 加密货币行情
Tokamak - 比特币行情
Nillion - 比特币
Tokamak - 比特币
牛来 - BTC行情
Optimism - 比特币
波场 - 比特币
Pepe - 比特币
Solana - 比特币行情
Nillion - 比特币
Injective - 比特币行情
Lido DAO - 比特币
Hedera - 加密货币行情
USD.AI - 比特币
Ether.fi - 数字货币市值
Gitcoin - BTC行情
Sui - 数字货币市值
Artificial - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - 加密货币行情
Sky - 币种排行
World Liberty - 加密货币行情
Internet - 币种排行
USDC - 数字货币市值
恒星币 - BTC行情
QQQB - 加密货币行情