24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01667
24H 成交量$196.46万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $239.80万 | $2,094.05万 | -1.49% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 318 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00328 | $84.91万 | $4,124.37万 | -7.71% |
| 537 |
BARFC Barcelona Fan Token
|
$0.241 | $0.25 | $0.225 | $32.36万 | $719.37万 | -3.21% |
| 629 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.39万 | $4.94亿 | 0.02% |
| 321 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $83.70万 | $5,376.45万 | -6.99% |
| 309 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
SHAZBSHAZB
|
$24.54 | $27.94 | $24.11 | $20.59万 | — | -11.31% |
| 553 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $29.86万 | $2,705.32万 | -1.67% |
| 39 |
ONDOOndo
|
$0.3921 | $0.4358 | $0.3611 | $2,523.22万 | $20.96亿 | -5.20% |
| 646 |
UVXYBUVXYB
|
$17.85 | $18.24 | $16.76 | $14.11万 | — | 2.76% |
| 362 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.33万 | — | -5.43% |
| 399 |
ARKARK
|
$0.1658 | $0.1688 | $0.1539 | $62.94万 | $3,366.19万 | -0.12% |
| 383 |
LINEALinea
|
$0.002359 | $0.002571 | $0.00216 | $65.54万 | $6,234.04万 | -5.26% |
| 13 |
ENAEthena
|
$0.1885 | $0.2178 | $0.1658 | $1.38亿 | $28.68亿 | -8.05% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.68 | $10.12 | $7.48 | $1,048.91万 | $984.84万 | -22.58% |
| 406 |
POLYXPolymesh
|
$0.03226 | $0.03385 | $0.03067 | $60.93万 | $4,475.32万 | -1.68% |
| 320 |
ZKPzkPass
|
$0.043 | $0.0441 | $0.0379 | $83.84万 | $863.40万 | 3.12% |
| 335 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.72万 | $2,175.90万 | -5.05% |
相关站点
共 40 个
达世币 - 币种排行
First Digital - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 币种排行
Starknet - 数字货币市值
Ethena USDe - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 以太坊ETH价格
Injective - 币种排行
World Liberty - 数字货币市值
MarsCoin - 加密货币行情
牛来 - 币种排行
恒星币 - 加密货币行情
Pendle - 比特币
Injective - BTC行情
BEAMX - 以太坊ETH价格
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
POL - 加密货币行情
Ethena USDe - 币种排行
Quant - 以太坊ETH价格
Bittensor - 币种排行
PancakeSwap - 币种排行
USD.AI - BTC行情
Horizen - 比特币
Ethena USDe - 比特币行情
Pendle - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 加密货币行情
Sky - 数字货币市值
Sei - BTC行情
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币
Caldera - 比特币
Pudgy Penguins - 比特币行情
Internet - 比特币
POL - 比特币行情
PancakeSwap - BTC行情