Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$158.3
-9.66%
≈ ￥1044.78
(-$16.93)
更新于 2026-10-30 22:20:02
24H 最高$178.42
24H 最低$156.60
今日开盘$175.23
24H 成交量$335.31万
流通市值$1,451.26万
24H 涨跌额(-$16.93)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.26% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 323 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.95万 | $4,124.37万 | -8.13% |
| 523 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $35.95万 | $719.37万 | -4.44% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.34万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1384 | $0.1545 | $0.13 | $85.39万 | $5,376.45万 | -7.11% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
SHAZBSHAZB
|
$23.98 | $27.94 | $23.47 | $18.13万 | — | -11.35% |
| 549 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.72% |
| 40 |
ONDOOndo
|
$0.3913 | $0.4358 | $0.3611 | $2,627.67万 | $20.96亿 | -6.21% |
| 628 |
UVXYBUVXYB
|
$18.85 | $18.89 | $16.76 | $16.42万 | — | 9.98% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 348 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.19万 | — | -5.11% |
| 413 |
ARKARK
|
$0.1655 | $0.1688 | $0.1539 | $58.17万 | $3,366.19万 | 0.79% |
| 431 |
LINEALinea
|
$0.002319 | $0.002571 | $0.00216 | $53.97万 | $6,234.04万 | -7.61% |
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.45亿 | $28.68亿 | -9.89% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.53 | $10.01 | $7.44 | $1,143.72万 | $984.84万 | -24.55% |
| 411 |
POLYXPolymesh
|
$0.03187 | $0.03385 | $0.03067 | $58.31万 | $4,475.32万 | -3.80% |
| 293 |
ZKPzkPass
|
$0.0424 | $0.0441 | $0.0379 | $93.84万 | $863.40万 | 0.00% |
| 328 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $81.05万 | $2,175.90万 | -4.97% |
相关站点
共 40 个
Uniswap - 比特币
Render - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - 加密货币行情
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Pyth Network - 加密货币行情
达世币 - 比特币行情
Pendle - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
大零币 - BTC行情
Zama - 以太坊ETH价格
Lido DAO - 比特币
Plasma - 比特币
Chainlink - 币种排行
Internet - 数字货币市值
Raydium - BTC行情
Official Trump - BTC行情
QQQB - 比特币行情
Lido DAO - 以太坊ETH价格
Sei - 数字货币市值
Solana - 比特币
Sui - 加密货币行情
Quant - 加密货币行情
Celestia - 比特币
Hedera - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celestia - 比特币
Render - 加密货币行情
Aptos - 比特币行情
USDC - 比特币行情
Aster - 比特币行情
Ethena USDe - 加密货币行情
Optimism - 数字货币市值
Optimism - BTC行情
Quant - 加密货币行情