24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04674
24H 成交量$440.92万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.24% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.89万 | $4,124.37万 | -9.14% |
| 547 |
BARFC Barcelona Fan Token
|
$0.244 | $0.25 | $0.225 | $30.93万 | $719.37万 | -1.22% |
| 632 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.22万 | $4.94亿 | 0.01% |
| 319 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $84.33万 | $5,376.45万 | -6.07% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
SHAZBSHAZB
|
$24.57 | $27.94 | $24.11 | $20.47万 | — | -10.52% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.22万 | $2,705.32万 | -1.89% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,549.15万 | $20.96亿 | -4.99% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.08万 | — | 3.56% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 347 |
KSTRBKSTRB
|
$16.92 | $18.03 | $16.61 | $74.96万 | — | -5.48% |
| 393 |
ARKARK
|
$0.1655 | $0.1688 | $0.1539 | $64.29万 | $3,366.19万 | -0.72% |
| 384 |
LINEALinea
|
$0.002329 | $0.002571 | $0.00216 | $65.19万 | $6,234.04万 | -5.79% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.35亿 | $28.68亿 | -3.60% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.87 | $10.12 | $7.67 | $1,019.48万 | $984.84万 | -20.59% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.99万 | $4,475.32万 | -1.63% |
| 361 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0379 | $71.43万 | $863.40万 | 3.65% |
| 331 |
EDENOpenEden
|
$0.05021 | $0.05613 | $0.0471 | $78.35万 | $2,175.90万 | -5.18% |
相关站点
共 40 个
THORChain - 数字货币市值
Ripple USD - 币种排行
POL - 数字货币市值
First Digital - BTC行情
Worldcoin - 比特币行情
Uniswap - 以太坊ETH价格
币安币 - BTC行情
大零币 - BTC行情
PAX Gold - 加密货币行情
THORChain - 加密货币行情
Hedera - 加密货币行情
BEAMX - 数字货币市值
Artificial - 比特币
BFUSD - 比特币行情
波场 - 比特币
恒星币 - 比特币
Hedera - BTC行情
Pendle - BTC行情
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
World Liberty - 以太坊ETH价格
Celo - BTC行情
Hedera - BTC行情
USD1 - 币种排行
First Digital - 比特币行情
Plasma - BTC行情
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 数字货币市值
THORChain - 加密货币行情
Official Trump - 加密货币行情
Injective - 币种排行
币安币 - BTC行情
LayerZero - 加密货币行情
大零币 - 加密货币行情
Tether Gold - 比特币行情