24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $236.16万 | $2,094.05万 | -1.88% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 322 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00328 | $82.93万 | $4,124.37万 | -8.13% |
| 523 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $36.00万 | $719.37万 | -4.44% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.34万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $85.20万 | $5,376.45万 | -6.60% |
| 314 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
SHAZBSHAZB
|
$23.78 | $27.94 | $23.47 | $18.21万 | — | -12.06% |
| 549 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.25万 | $2,705.32万 | -3.52% |
| 40 |
ONDOOndo
|
$0.3902 | $0.4358 | $0.3611 | $2,636.59万 | $20.96亿 | -6.36% |
| 629 |
UVXYBUVXYB
|
$18.94 | $19.00 | $16.76 | $16.60万 | — | 10.37% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 347 |
KSTRBKSTRB
|
$16.85 | $18.03 | $16.61 | $75.25万 | — | -5.34% |
| 413 |
ARKARK
|
$0.1663 | $0.1688 | $0.1539 | $58.15万 | $3,366.19万 | 1.22% |
| 431 |
LINEALinea
|
$0.002313 | $0.002571 | $0.00216 | $53.97万 | $6,234.04万 | -7.85% |
| 13 |
ENAEthena
|
$0.1866 | $0.2178 | $0.1658 | $1.45亿 | $28.68亿 | -10.07% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.3 | $9.96 | $7.30 | $1,151.86万 | $984.84万 | -26.63% |
| 412 |
POLYXPolymesh
|
$0.03179 | $0.03385 | $0.03067 | $58.37万 | $4,475.32万 | -4.13% |
| 294 |
ZKPzkPass
|
$0.0424 | $0.0441 | $0.0379 | $93.87万 | $863.40万 | 0.00% |
| 328 |
EDENOpenEden
|
$0.05081 | $0.05613 | $0.0471 | $81.07万 | $2,175.90万 | -5.10% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
PancakeSwap - 比特币
Celo - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 币种排行
Ripple USD - BTC行情
Sui - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 数字货币市值
Render - 比特币
Injective - 加密货币行情
Celestia - 以太坊ETH价格
Ether.fi - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 比特币
Pyth Network - 比特币行情
Solana - 币种排行
Pepe - BTC行情
Render - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
大零币 - 比特币
Gitcoin - 以太坊ETH价格
Quant - 币种排行
艾达币 - 比特币行情
狗币 - 比特币
Solana - 比特币行情
MarsCoin - 币种排行
Ethena USDe - 比特币
牛来 - BTC行情
Initia - 币种排行
BEAMX - 数字货币市值
Tokamak - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 加密货币行情
大零币 - BTC行情
Optimism - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Injective - BTC行情