24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1239
24H 成交量$296.90万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
BOOK OF MEMEBOME
$0.0006175 -5.31%
AltLayer
$0.00608 -7.32%
SuperVerse
$0.1635 -9.22%
Marvell Technology (bStocks ToMRVLB
$202.8 -7.32%
Coinbase (bStocks Tokenized St
$140.52 -13.21%
ZKsync
$0.01032 -12.54%
iShares MSCI South Korea ETF (EWYB
$154.54 -4.16%
SPY (bStocks Tokenized Stock)SPYB
$761.45 -0.97%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $235.11万 | $2,094.05万 | -1.13% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 321 |
ANKRAnkr Network
|
$0.00377 | $0.00416 | $0.00328 | $82.98万 | $4,124.37万 | -8.05% |
| 523 |
BARFC Barcelona Fan Token
|
$0.238 | $0.25 | $0.225 | $35.86万 | $719.37万 | -4.42% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.91万 | $4.94亿 | -0.01% |
| 319 |
BERABerachain
|
$0.1394 | $0.1545 | $0.13 | $84.61万 | $5,376.45万 | -7.13% |
| 311 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
SHAZBSHAZB
|
$23.76 | $27.94 | $23.47 | $18.74万 | — | -10.71% |
| 549 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.00万 | $2,705.32万 | -3.70% |
| 38 |
ONDOOndo
|
$0.3964 | $0.4358 | $0.3611 | $2,662.55万 | $20.96亿 | -5.44% |
| 627 |
UVXYBUVXYB
|
$18.48 | $19.00 | $16.76 | $17.24万 | — | 7.69% |
| 358 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 344 |
KSTRBKSTRB
|
$16.95 | $18.03 | $16.61 | $76.10万 | — | -4.62% |
| 420 |
ARKARK
|
$0.1652 | $0.1688 | $0.1539 | $56.60万 | $3,366.19万 | -0.48% |
| 431 |
LINEALinea
|
$0.002346 | $0.002571 | $0.00216 | $53.82万 | $6,234.04万 | -7.31% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.44亿 | $28.68亿 | -7.87% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.99万 | $984.84万 | -22.49% |
| 421 |
POLYXPolymesh
|
$0.03206 | $0.03385 | $0.03067 | $56.55万 | $4,475.32万 | -3.95% |
| 303 |
ZKPzkPass
|
$0.0425 | $0.0441 | $0.0379 | $89.75万 | $863.40万 | -0.24% |
| 325 |
EDENOpenEden
|
$0.05105 | $0.05613 | $0.0471 | $80.94万 | $2,175.90万 | -5.52% |
相关站点
共 40 个
恒星币 - 数字货币市值
Tokamak - 比特币行情
比特现金 - 比特币行情
Aave - 加密货币行情
QQQB - 币种排行
United Stables - 比特币行情
Shiba Inu - 数字货币市值
THORChain - BTC行情
Ondo - 比特币
PancakeSwap - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 以太坊ETH价格
WBTC - 比特币
Artificial - 比特币行情
Polkadot - 比特币
Raydium - 比特币
Gram - 比特币行情
Hyperliquid - 比特币行情
PancakeSwap - 比特币
比特现金 - BTC行情
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
Aptos - 比特币行情
PancakeSwap - 加密货币行情
Gitcoin - 比特币
Polkadot - 币种排行
Hedera - BTC行情
比特现金 - 比特币行情
Quant - 比特币
Celo - 以太坊ETH价格
Plasma - 比特币
Ondo - 币种排行
Tether Gold - 数字货币市值
莱特币 - 比特币
Shiba Inu - 加密货币行情
Sky - 比特币
Nillion - 加密货币行情
以太坊 - 比特币行情
First Digital - 加密货币行情
Internet - 数字货币市值