24H 最高$9.09
24H 最低$8.00
今日开盘$8.941
24H 成交量$2,965.92万
流通市值$39.98亿
24H 涨跌额(-$0.62)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$138.91 -3.69%
PAX GoldPAXG
$3929.53 -2.72%
Semicon Bull 3X ETF (bStocks TSOXLB
$80.76 -20.72%
Ondo
$0.3941 -6.81%
Strategy (bStocks Tokenized StMSTRB
$129.56 -8.95%
Artificial Superintelligence AFET
$0.1648 -10.53%
Arbitrum
$0.1635 -5.76%
Circle Internet Group (bStocksCRCLB
$73.19 -8.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $234.46万 | $2,094.05万 | -1.12% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 321 |
ANKRAnkr Network
|
$0.00377 | $0.00416 | $0.00328 | $82.33万 | $4,124.37万 | -8.05% |
| 523 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $35.87万 | $719.37万 | -4.82% |
| 631 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.36万 | $4.94亿 | 0.00% |
| 319 |
BERABerachain
|
$0.1392 | $0.1545 | $0.13 | $84.70万 | $5,376.45万 | -7.75% |
| 312 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 612 |
SHAZBSHAZB
|
$23.82 | $27.94 | $23.47 | $18.68万 | — | -10.85% |
| 551 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $31.02万 | $2,705.32万 | -3.89% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,653.21万 | $20.96亿 | -6.81% |
| 627 |
UVXYBUVXYB
|
$18.54 | $19.00 | $16.76 | $17.05万 | — | 8.55% |
| 359 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 343 |
KSTRBKSTRB
|
$16.93 | $18.03 | $16.61 | $76.21万 | — | -4.78% |
| 418 |
ARKARK
|
$0.1654 | $0.1688 | $0.1539 | $57.07万 | $3,366.19万 | -0.66% |
| 430 |
LINEALinea
|
$0.002345 | $0.002571 | $0.00216 | $54.05万 | $6,234.04万 | -7.68% |
| 13 |
ENAEthena
|
$0.19 | $0.2178 | $0.1658 | $1.45亿 | $28.68亿 | -9.48% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.31万 | $984.84万 | -23.19% |
| 420 |
POLYXPolymesh
|
$0.03204 | $0.03385 | $0.03067 | $56.95万 | $4,475.32万 | -4.30% |
| 296 |
ZKPzkPass
|
$0.0425 | $0.0441 | $0.0379 | $92.64万 | $863.40万 | -0.24% |
| 325 |
EDENOpenEden
|
$0.05106 | $0.05613 | $0.0471 | $80.97万 | $2,175.90万 | -5.95% |
相关站点
共 40 个
Sei - 加密货币行情
First Digital - 加密货币行情
Aave - 加密货币行情
艾达币 - BTC行情
莱特币 - 比特币
Zama - 数字货币市值
Starknet - 比特币
Nillion - 币种排行
Aave - 加密货币行情
MarsCoin - 币种排行
Render - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - 币种排行
大零币 - BTC行情
QQQB - 比特币
Raydium - 比特币行情
Ethena USDe - 比特币行情
United Stables - 比特币
LayerZero - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
Injective - 比特币
World Liberty - 以太坊ETH价格
达世币 - 比特币
MarsCoin - 加密货币行情
Sky - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - BTC行情
WBTC - 比特币行情
瑞波币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
WBTC - 以太坊ETH价格
大零币 - 数字货币市值
Ondo - 币种排行
Optimism - 数字货币市值
EUR - 加密货币行情
Celo - 加密货币行情
波场 - BTC行情