24H 最高$0.07682
24H 最低$0.07452
今日开盘$0.07613
24H 成交量$3,127.50万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BANKLorenzo Protocol
|
$0.0262 | $0.027 | $0.0257 | $110.25万 | $2,025.87万 | -1.50% |
| 568 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 461 |
ANKRAnkr Network
|
$0.00381 | $0.00386 | $0.00346 | $31.78万 | $3,733.04万 | 9.80% |
| 534 |
BARFC Barcelona Fan Token
|
$0.245 | $0.246 | $0.234 | $22.88万 | $686.08万 | 4.70% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $7.29万 | $4.94亿 | -0.03% |
| 427 |
BERABerachain
|
$0.141 | $0.1445 | $0.1356 | $36.08万 | $4,979.98万 | 2.25% |
| 232 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
SHAZBSHAZB
|
$22.84 | $24.94 | $22.22 | $16.87万 | — | -8.31% |
| 600 |
HIVEHive
|
$0.0473 | $0.048 | $0.0458 | $15.53万 | $2,588.96万 | 3.28% |
| 31 |
ONDOOndo
|
$0.4085 | $0.4242 | $0.386 | $2,109.84万 | $19.44亿 | 4.88% |
| 562 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $20.00万 | — | 5.39% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 500 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $27.33万 | — | -5.85% |
| 446 |
ARKARK
|
$0.1661 | $0.1708 | $0.1612 | $33.37万 | $3,317.20万 | 0.91% |
| 524 |
LINEALinea
|
$0.002375 | $0.002413 | $0.002279 | $24.32万 | $5,742.78万 | 4.03% |
| 12 |
ENAEthena
|
$0.1924 | $0.1973 | $0.1827 | $5,710.97万 | $25.44亿 | 3.72% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.86 | $9.13 | $6.30 | $767.73万 | $708.42万 | -24.28% |
| 545 |
POLYXPolymesh
|
$0.03279 | $0.03328 | $0.0315 | $21.67万 | $4,295.73万 | 4.10% |
| 294 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0399 | $59.86万 | $846.63万 | 8.52% |
| 217 |
EDENOpenEden
|
$0.0563 | $0.05721 | $0.04916 | $90.71万 | $2,114.00万 | 14.43% |
相关站点
共 40 个
莱特币 - 数字货币市值
WBTC - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - BTC行情
World Liberty - BTC行情
First Digital - 比特币行情
Optimism - 以太坊ETH价格
Tokamak - 比特币
The Sandbox - 比特币行情
Polkadot - 比特币
Worldcoin - 加密货币行情
Particle - 比特币行情
First Digital - 比特币
Eurite - BTC行情
KernelDAO - 加密货币行情
Curve DAO - 比特币行情
Ethena - 币种排行
USD1 - BTC行情
达世币 - 数字货币市值
Worldcoin - 比特币行情
币安币 - 加密货币行情
比特币
First Digital - 数字货币市值
应用链 - BTC行情
Shiba Inu - BTC行情
NFP - 以太坊ETH价格
Particle - 以太坊ETH价格
Ondo - 币种排行
NFP - 比特币
BEAMX - 比特币
Worldcoin - 数字货币市值
USD1 - 比特币
莱特币 - 数字货币市值
QQQB - 以太坊ETH价格
波场 - 加密货币行情
达世币 - 加密货币行情
Sky - 加密货币行情
USDC - BTC行情
NFP - 比特币行情
币安币 - 以太坊ETH价格