24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $234.44万 | $2,094.05万 | -2.23% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 321 |
ANKRAnkr Network
|
$0.00378 | $0.00416 | $0.00328 | $83.14万 | $4,124.37万 | -7.81% |
| 520 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $36.01万 | $719.37万 | -4.02% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.01万 | $4.94亿 | -0.01% |
| 319 |
BERABerachain
|
$0.1414 | $0.1545 | $0.13 | $84.51万 | $5,376.45万 | -6.42% |
| 311 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
SHAZBSHAZB
|
$23.67 | $27.94 | $23.47 | $18.13万 | — | -13.52% |
| 549 |
HIVEHive
|
$0.0471 | $0.0494 | $0.0441 | $31.04万 | $2,705.32万 | -3.68% |
| 38 |
ONDOOndo
|
$0.3991 | $0.4358 | $0.3611 | $2,669.26万 | $20.96亿 | -5.22% |
| 626 |
UVXYBUVXYB
|
$18.52 | $19.00 | $16.76 | $17.18万 | — | 9.01% |
| 360 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 342 |
KSTRBKSTRB
|
$16.91 | $18.03 | $16.61 | $76.19万 | — | -5.05% |
| 422 |
ARKARK
|
$0.1656 | $0.1688 | $0.1539 | $56.00万 | $3,366.19万 | -0.42% |
| 429 |
LINEALinea
|
$0.002347 | $0.002571 | $0.00216 | $53.97万 | $6,234.04万 | -7.42% |
| 13 |
ENAEthena
|
$0.1929 | $0.2178 | $0.1658 | $1.45亿 | $28.68亿 | -7.57% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.4 | $9.94 | $7.28 | $1,169.61万 | $984.84万 | -25.18% |
| 420 |
POLYXPolymesh
|
$0.03215 | $0.03385 | $0.03067 | $56.59万 | $4,475.32万 | -4.29% |
| 310 |
ZKPzkPass
|
$0.0425 | $0.0441 | $0.0379 | $86.63万 | $863.40万 | -0.24% |
| 324 |
EDENOpenEden
|
$0.05149 | $0.05613 | $0.0471 | $81.39万 | $2,175.90万 | -4.77% |
相关站点
共 40 个
Plasma - 比特币
达世币 - 比特币
Horizen - 币种排行
Injective - 比特币行情
Pepe - 比特币
USDC - 数字货币市值
Worldcoin - 数字货币市值
EUR - 比特币
THORChain - 比特币
Tether Gold - 数字货币市值
PancakeSwap - BTC行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
Zama - 比特币行情
Ethena - 币种排行
United Stables - 以太坊ETH价格
应用链 - 比特币
Gram - 币种排行
Particle - 加密货币行情
Ethena USDe - 比特币
比特币 - BTC行情
Optimism - 以太坊ETH价格
Pyth Network - BTC行情
Hyperliquid - 比特币行情
USD1 - BTC行情
PAX Gold - 比特币
牛来 - BTC行情
Ethena - 数字货币市值
Caldera - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 加密货币行情
Aave - 比特币
比特币 - 币种排行
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 比特币
Hyperliquid - 比特币行情
Ethena - 数字货币市值