24H 最高$1.00
24H 最低$1.00
今日开盘$1.0016
24H 成交量$7.04亿
流通市值$715.33亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BANKLorenzo Protocol
|
$0.0263 | $0.0271 | $0.0257 | $124.06万 | $2,025.87万 | 0.00% |
| 574 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 309 |
ANKRAnkr Network
|
$0.00386 | $0.00386 | $0.00328 | $61.30万 | $3,733.04万 | 4.32% |
| 535 |
BARFC Barcelona Fan Token
|
$0.244 | $0.246 | $0.229 | $23.81万 | $686.08万 | 6.09% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.00% |
| 388 |
BERABerachain
|
$0.1422 | $0.1445 | $0.1321 | $44.06万 | $4,979.98万 | 7.40% |
| 246 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 592 |
SHAZBSHAZB
|
$22.82 | $24.94 | $22.22 | $17.03万 | — | -6.48% |
| 594 |
HIVEHive
|
$0.0473 | $0.048 | $0.0446 | $16.91万 | $2,588.96万 | 5.82% |
| 32 |
ONDOOndo
|
$0.4189 | $0.4242 | $0.3706 | $2,061.42万 | $19.44亿 | 12.97% |
| 559 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $21.04万 | — | 4.63% |
| 283 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 433 |
KSTRBKSTRB
|
$16.79 | $18.03 | $16.61 | $37.02万 | — | -4.44% |
| 407 |
ARKARK
|
$0.1647 | $0.1708 | $0.1581 | $41.41万 | $3,317.20万 | 3.98% |
| 517 |
LINEALinea
|
$0.002393 | $0.002413 | $0.002226 | $26.84万 | $5,742.78万 | 7.17% |
| 12 |
ENAEthena
|
$0.1917 | $0.1973 | $0.1763 | $6,355.98万 | $25.44亿 | 8.49% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.81 | $9.13 | $6.30 | $791.91万 | $708.42万 | -19.22% |
| 541 |
POLYXPolymesh
|
$0.03292 | $0.03328 | $0.03069 | $23.22万 | $4,295.73万 | 7.27% |
| 304 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0385 | $62.31万 | $846.63万 | 12.47% |
| 238 |
EDENOpenEden
|
$0.05609 | $0.05721 | $0.04774 | $90.37万 | $2,114.00万 | 17.49% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Tether Gold - 币种排行
EigenCloud - 以太坊ETH价格
牛来 - 比特币
Eurite - BTC行情
Particle - 数字货币市值
Curve DAO - 比特币行情
Pump.fun - 币种排行
Caldera - 比特币
Ripple USD - 数字货币市值
QQQB - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 数字货币市值
First Digital - BTC行情
莱特币 - BTC行情
Zama - 比特币
狗币 - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 数字货币市值
Injective - BTC行情
World Liberty - BTC行情
Sophon - 比特币行情
Pudgy Penguins - 数字货币市值
大零币 - BTC行情
RWUSD - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 币种排行
First Digital - 比特币
Artificial - 以太坊ETH价格
Aave - 数字货币市值
狗币 - BTC行情
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
Internet - 币种排行
Ethena USDe - 币种排行
RWUSD - 数字货币市值
比特币 - 数字货币市值
USDC - 比特币行情
Ethena USDe - 数字货币市值