24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1495
24H 成交量$154.97万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 563 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.86万 | $727.24万 | -0.79% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 504 |
SHAZBSHAZB
|
$27.14 | $28.60 | $25.37 | $21.80万 | — | 3.55% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 663 |
UVXYBUVXYB
|
$17.92 | $18.02 | $17.05 | $7.01万 | — | -0.28% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.35万 | — | -4.57% |
| 172 |
ARKARK
|
$0.163 | $0.175 | $0.1597 | $138.87万 | $3,304.62万 | 1.43% |
| 473 |
LINEALinea
|
$0.002454 | $0.002563 | $0.002429 | $25.83万 | $6,199.39万 | -2.50% |
| 14 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,413.61万 | $27.94亿 | -6.12% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.5 | $10.62 | $9.39 | $614.93万 | $1,014.66万 | -3.55% |
| 306 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $56.83万 | $4,443.58万 | -2.42% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $53.96万 | $854.99万 | -6.41% |
| 287 |
EDENOpenEden
|
$0.0536 | $0.05735 | $0.05257 | $63.19万 | $2,227.15万 | -1.76% |
相关站点
共 40 个
Ethena - 数字货币市值
Zama - 加密货币行情
Gitcoin - 比特币
Injective - 比特币
BFUSD - BTC行情
EUR - 币种排行
Raydium - 比特币
Pump.fun - BTC行情
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 比特币行情
Polkadot - 比特币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
大零币 - 数字货币市值
Optimism - BTC行情
Ethena - 比特币
Artificial - 加密货币行情
以太坊 - 币种排行
United Stables - BTC行情
Solana - 比特币行情
First Digital - 数字货币市值
QQQB - BTC行情
MegaETH - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 比特币
USD1 - 比特币
Aptos - 以太坊ETH价格
USDC - BTC行情
MegaETH - 加密货币行情
Internet - 比特币
United Stables - BTC行情
Plume - 以太坊ETH价格
Ondo - 加密货币行情
MarsCoin - 加密货币行情
Zama - 加密货币行情
Shiba Inu - 币种排行
Tether Gold - 数字货币市值