币种690
上涨331
下跌336
24H 成交额$50.82亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79606.2 | $8.08万 | $7.95万 | $12.21亿 | $2,813.79万 | -0.63% |
| 3 |
ETH以太坊
|
$2301.68 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.78% |
| 4 |
SOLSolana
|
$99.57 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.36% |
| 5 |
ZEC大零币
|
$1221.6 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 1.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.48亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2982 | $1.31 | $1.27 | $9,204.25万 | $829.18亿 | 0.96% |
| 9 |
NEARNEAR Protocol
|
$4.412 | $4.67 | $4.39 | $8,883.44万 | $59.23亿 | -1.36% |
| 10 |
BNB币安币
|
$735.08 | $747.47 | $732.45 | $7,954.17万 | $977.83亿 | -0.55% |
| 11 |
ENAEthena
|
$0.2077 | $0.213 | $0.202 | $4,151.21万 | $28.20亿 | -0.05% |
| 12 |
QNTQuant
|
$202.5 | $223.96 | $192.55 | $3,728.79万 | $29.41亿 | 4.32% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.18 | $150.54 | $144.88 | $3,491.03万 | $1.65亿 | -0.66% |
| 14 |
SUISui
|
$0.9048 | $0.9312 | $0.9013 | $2,972.90万 | $37.84亿 | -0.48% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.22 | $1,290.00 | $1,223.46 | $2,836.36万 | $9,526.37万 | 1.50% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,828.83万 | $16.17亿 | 0.02% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.38 | $83.87 | $79.00 | $2,799.05万 | $1.54亿 | -5.14% |
| 18 |
WLDWorldcoin
|
$0.4349 | $0.4529 | $0.4325 | $2,768.21万 | $16.57亿 | -0.89% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.12 | $94.29 | $81.54 | $2,680.06万 | $8,014.58万 | 5.71% |
| 20 |
UNIUniswap
|
$7.039 | $7.21 | $6.90 | $2,637.96万 | $44.66亿 | 0.86% |
| 21 |
DOGE狗币
|
$0.07713 | $0.07823 | $0.07627 | $2,318.48万 | $121.70亿 | 0.31% |
| 22 |
TRX波场
|
$0.3283 | $0.3317 | $0.3283 | $2,253.44万 | $312.51亿 | -0.64% |
| 23 |
PEPEPepe
|
$0.00000431 | $0.00000446 | $0.00000425 | $2,051.87万 | $223.91万 | -2.93% |
| 24 |
HYPEHyperliquid
|
$77.65 | $80.65 | $75.97 | $1,932.62万 | $174.20亿 | 1.48% |
| 25 |
HUMAHuma Finance
|
$0.02503 | $0.02633 | $0.01753 | $1,773.44万 | $3,842.06万 | 6.01% |
| 26 |
PUMPPump.fun
|
$0.004145 | $0.00442 | $0.004118 | $1,641.56万 | $19.82亿 | -1.19% |
| 27 |
AAVEAave
|
$131.2 | $138.77 | $131.08 | $1,583.52万 | $20.99亿 | -2.75% |
| 28 |
LINKChainlink
|
$11.327 | $11.63 | $11.25 | $1,560.77万 | $87.37亿 | -0.48% |
| 29 |
CHIPUSD.AI
|
$0.05115 | $0.05725 | $0.04468 | $1,399.26万 | $1.03亿 | 10.64% |
| 30 |
XAUTTether Gold
|
$4006.73 | $4,030.00 | $3,992.17 | $1,380.47万 | $32.46亿 | -0.01% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$908.46 | $924.00 | $870.85 | $1,256.75万 | $7,013.70万 | 2.95% |
| 32 |
ADA艾达币
|
$0.2034 | $0.2082 | $0.2009 | $1,216.98万 | $77.72亿 | 0.40% |
| 33 |
BMTBubblemaps
|
$0.02822 | $0.0338 | $0.02741 | $1,117.70万 | $2,230.86万 | -16.21% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.85 | $148.65 | $137.97 | $1,091.53万 | $2,932.89万 | 3.98% |
| 35 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,089.17万 | $3,418.26万 | 0.03% |
| 36 |
LTC莱特币
|
$56.3 | $57.28 | $56.01 | $1,046.69万 | $44.16亿 | -0.14% |
| 37 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.66 | $1,035.45万 | $39.82亿 | -1.03% |
| 38 |
ERACaldera
|
$0.0906 | $0.0955 | $0.0819 | $1,018.21万 | $1,463.54万 | -3.51% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $984.91万 | $3.04亿 | 0.01% |
| 40 |
TAOBittensor
|
$248 | $256.10 | $247.50 | $919.58万 | $28.53亿 | -0.64% |
| 41 |
KATKatana
|
$0.00428 | $0.00506 | $0.00403 | $896.65万 | $1,422.29万 | 1.18% |
| 42 |
BANKLorenzo Protocol
|
$0.0282 | $0.0288 | $0.0234 | $879.00万 | $1,991.38万 | 20.00% |
| 43 |
CELOCelo
|
$0.07796 | $0.08083 | $0.07659 | $868.01万 | $4,797.82万 | 0.89% |
| 44 |
EUREUR
|
$1.1177 | $1.12 | $1.12 | $864.85万 | — | -0.46% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.37 | $144.80 | $137.52 | $846.86万 | $5,159.94万 | -1.90% |
| 46 |
INJInjective
|
$7.774 | $8.11 | $7.54 | $835.37万 | $8.09亿 | 2.91% |
| 47 |
ONDOOndo
|
$0.4071 | $0.4243 | $0.3992 | $833.30万 | $20.16亿 | 0.97% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$89.44 | $92.56 | $85.66 | $825.57万 | $5,688.68万 | 3.38% |
| 49 |
DASH达世币
|
$54.83 | $55.30 | $50.72 | $809.53万 | $6.88亿 | 7.68% |
| 50 |
ZROLayerZero
|
$1.619 | $1.75 | $1.60 | $806.99万 | $6.55亿 | -3.00% |
相关站点
共 40 个
Polkadot - 数字货币市值
Aave - 比特币
Uniswap - BTC行情
LayerZero - 数字货币市值
Official Trump - 比特币行情
Ondo - 币种排行
Huma Finance - 以太坊ETH价格
BEAMX - BTC行情
NEAR Protocol - 币种排行
Quant - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 加密货币行情
Caldera - 币种排行
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币行情
Optimism - 币种排行
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
ZKsync - 比特币
Ether.fi - 比特币行情
Ripple USD - 比特币
Artificial - 币种排行
USD.AI - 数字货币市值
波场 - 币种排行
Avalanche - BTC行情
Tokamak - 比特币行情
Nomina - 加密货币行情
Ether.fi - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
ZKsync - 以太坊ETH价格
Starknet - BTC行情
Chainlink - 币种排行
Tether Gold - BTC行情
Sei - BTC行情
Babylon - 数字货币市值