24H 最高$2.04
24H 最低$1.93
今日开盘$1.999
24H 成交量$160.70万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0268 | $347.25万 | $2,132.27万 | -13.23% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 516 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | -0.99% |
| 567 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.74万 | $727.24万 | 0.00% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 379 |
BERABerachain
|
$0.1483 | $0.1567 | $0.1478 | $38.47万 | $5,363.89万 | -3.95% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 502 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.56万 | — | 6.10% |
| 584 |
HIVEHive
|
$0.0482 | $0.0493 | $0.048 | $14.18万 | $2,694.33万 | -1.43% |
| 49 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4085 | $1,082.29万 | $20.53亿 | -2.73% |
| 661 |
UVXYBUVXYB
|
$17.82 | $18.03 | $17.05 | $6.60万 | — | -1.17% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 342 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $46.63万 | — | -5.09% |
| 171 |
ARKARK
|
$0.1632 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 1.62% |
| 471 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002456 | $24.99万 | $6,199.39万 | -1.95% |
| 14 |
ENAEthena
|
$0.2014 | $0.2146 | $0.1929 | $4,296.55万 | $27.94亿 | -3.54% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $618.92万 | $1,014.66万 | 1.06% |
| 280 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.38万 | $4,443.58万 | -1.81% |
| 317 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0413 | $52.53万 | $854.99万 | -5.70% |
| 160 |
EDENOpenEden
|
$0.05475 | $0.05735 | $0.05257 | $147.99万 | $2,227.15万 | -2.37% |
相关站点
共 40 个
大零币 - 加密货币行情
Pump.fun - 币种排行
波场 - 比特币
Initia - 比特币
Ripple USD - 数字货币市值
Starknet - BTC行情
Artificial - BTC行情
Aave - BTC行情
QQQB - BTC行情
Artificial Inu - 比特币
波场 - 比特币行情
QQQB - 币种排行
Zama - 比特币行情
达世币 - 加密货币行情
Plasma - 比特币行情
Official Trump - 比特币行情
QQQB - 比特币
Plasma - 数字货币市值
Bubblemaps - 币种排行
Aster - 数字货币市值
Gram - 数字货币市值
Artificial - BTC行情
Internet - 数字货币市值
Starknet - 数字货币市值
Starknet - 加密货币行情
LITEB - 币种排行
Huma Finance - 以太坊ETH价格
USD1 - 币种排行
MegaETH - 比特币
MyShell - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
艾达币 - 币种排行
Worldcoin - 比特币
EUR - 比特币
Internet - 比特币
QQQB - 数字货币市值
Quant - 加密货币行情
Renzo - 加密货币行情
Tutorial - 加密货币行情